24H 最高$0.002419
24H 最低$0.00221
今日开盘$0.002419
24H 成交量$5.72万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.70% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 275 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0783 | $95.18万 | $1.26亿 | -8.98% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
SEISei
|
$0.04695 | $0.05398 | $0.04511 | $660.40万 | $3.60亿 | -8.78% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.49 | $178.42 | $158.44 | $425.27万 | $1,451.26万 | -6.16% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 196 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $165.25万 | $2.27亿 | -8.72% |
| 380 |
OGOG Fan Token
|
$2.284 | $2.54 | $2.19 | $61.07万 | $1,227.17万 | -9.22% |
| 611 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.86万 | $4,534.14万 | -6.20% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $535.51万 | $2.82亿 | -9.48% |
| 684 |
VSTBVSTB
|
$137.3 | $144.46 | $137.00 | $4.33万 | — | -2.71% |
| 33 |
AVAXAvalanche
|
$8.226 | $9.09 | $8.00 | $2,615.98万 | $39.98亿 | -4.62% |
| 334 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $73.88万 | $2,175.90万 | -11.36% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.06万 | — | -2.88% |
| 25 |
PARTIParticle Network
|
$0.0568 | $0.0659 | $0.0313 | $4,000.84万 | $807.53万 | 46.02% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Pendle - 比特币行情
Official Trump - 比特币
大零币 - BTC行情
Pendle - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD1 - 币种排行
First Digital - 数字货币市值
USD.AI - 币种排行
Uniswap - 数字货币市值
狗币 - 币种排行
Celestia - 比特币行情
Official Trump - 比特币行情
World Liberty - 数字货币市值
Aster - BTC行情
First Digital - BTC行情
Official Trump - 数字货币市值
Pepe - 加密货币行情
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 比特币
United Stables - BTC行情
莱特币 - 比特币行情
Uniswap - BTC行情
Bonk - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 数字货币市值
Hedera - 加密货币行情
Polkadot - 比特币行情
Solana - 加密货币行情
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
Solana - 比特币
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Horizen - BTC行情