24H 最高$264.74
24H 最低$250.70
今日开盘$259.43
24H 成交量$7.69万
流通市值—
24H 涨跌额(-$8.27)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.20% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 412 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $46.08万 | $1.26亿 | -5.74% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
SEISei
|
$0.04873 | $0.05436 | $0.04718 | $612.75万 | $3.60亿 | -9.39% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.23 | $178.42 | $161.09 | $483.90万 | $1,451.26万 | -7.14% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 230 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.84 | $107.13万 | $2.27亿 | -6.77% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 633 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.12万 | $4,534.14万 | -7.00% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $431.98万 | $2.82亿 | -11.29% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.34万 | — | -2.69% |
| 34 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.26 | $2,245.26万 | $39.98亿 | -7.20% |
| 357 |
EDENOpenEden
|
$0.05029 | $0.05613 | $0.0496 | $56.88万 | $2,175.90万 | -9.18% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.47万 | — | -0.77% |
| 24 |
PARTIParticle Network
|
$0.06 | $0.0659 | $0.0313 | $3,513.29万 | $807.53万 | 51.13% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Nillion - 数字货币市值
Nillion - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Chainlink - BTC行情
Aptos - BTC行情
波场 - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - 比特币
Ethena - 比特币
Caldera - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 比特币
Ether.fi - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 数字货币市值
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
Pendle - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - BTC行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Ether.fi - 比特币
NEAR Protocol - 比特币行情
Pendle - 比特币
Starknet - 数字货币市值
Blur - BTC行情
Quant - 加密货币行情
Blur - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 加密货币行情
Horizen - 加密货币行情
Pyth Network - 比特币行情
Nillion - 币种排行
Solana - 数字货币市值