24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2807
24H 成交量$23.65万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0537 | $9.34万 | $3,075.49万 | -1.28% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.74万 | $1.24亿 | 0.11% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
SEISei
|
$0.05227 | $0.05377 | $0.0521 | $229.40万 | $3.56亿 | -0.65% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.24 | $177.43 | $169.21 | $373.56万 | $1,513.40万 | 0.45% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011205 | $6.43万 | $782.81万 | 0.20% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.08万 | $2.25亿 | 2.34% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 121 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $196.96万 | $2.70亿 | -0.65% |
| 648 |
VSTBVSTB
|
$144.65 | $149.24 | $142.88 | $6.49万 | — | -0.62% |
| 34 |
AVAXAvalanche
|
$8.848 | $9.09 | $8.79 | $1,242.69万 | $39.42亿 | 0.01% |
| 138 |
EDENOpenEden
|
$0.05373 | $0.05672 | $0.05257 | $161.11万 | $2,336.37万 | -4.95% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.388 | $0.406 | $0.371 | $64.79万 | — | -2.76% |
| 215 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0378 | $84.35万 | $898.01万 | 0.53% |
相关站点
共 40 个
Hyperliquid - 币种排行
Polkadot - 币种排行
莱特币 - 币种排行
Katana - 币种排行
First Digital - BTC行情
QQQB - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Ondo - BTC行情
Injective - 比特币
狗币 - 比特币行情
Lorenzo - 币种排行
Blur - BTC行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Tutorial - 比特币
Pump.fun - 加密货币行情
Katana - 比特币行情
NFP - BTC行情
Filecoin - 数字货币市值
Tutorial - BTC行情
QQQB - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
USD1 - 比特币
Polkadot - BTC行情
Bubblemaps - 币种排行
Raydium - 加密货币行情
Zama - 比特币行情
Aptos - 比特币行情
Ethena - 比特币行情
Caldera - 以太坊ETH价格
USDC - BTC行情
Chainlink - 比特币行情
Official Trump - 数字货币市值