24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1672
24H 成交量$959.42万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0531 | $10.12万 | $3,091.59万 | 2.24% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 504 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.85万 | $1.23亿 | 2.76% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 109 |
SEISei
|
$0.05328 | $0.05376 | $0.05127 | $252.92万 | $3.54亿 | 3.76% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.85 | $174.87 | $152.46 | $470.69万 | $1,347.71万 | 13.05% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.92% |
| 572 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.08% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $197.26万 | $2.68亿 | 3.00% |
| 655 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.59万 | — | 3.72% |
| 39 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.66 | $1,061.37万 | $39.28亿 | 3.94% |
| 165 |
EDENOpenEden
|
$0.05451 | $0.05738 | $0.05375 | $125.63万 | $2,492.12万 | -3.23% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 432 |
GNSGNS
|
$0.399 | $0.406 | $0.385 | $29.79万 | — | 2.57% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
相关站点
共 40 个
Haedal - BTC行情
BFUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 比特币
RWUSD - 加密货币行情
USD1 - 比特币
狗币 - BTC行情
比特现金 - 比特币行情
United Stables - 币种排行
Plume - 比特币
Brevis - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 比特币
达世币 - 加密货币行情
USD.AI - 比特币行情
Midnight - BTC行情
Internet - 比特币
牛来 - 比特币行情
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Uniswap - 加密货币行情
Huma Finance - 币种排行
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
币安币 - 比特币行情
Worldcoin - 比特币
Tutorial - 加密货币行情
Gram - 以太坊ETH价格
BFUSD - 币种排行
Tutorial - BTC行情
Polkadot - 比特币行情
Vana - 加密货币行情
First Digital - 数字货币市值
LayerZero - 以太坊ETH价格
Plume - 比特币行情
Zama - 比特币行情
PAX Gold - 币种排行
Ethena - 币种排行