24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018408
24H 成交量$66.40万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.68万 | $3,091.59万 | 4.52% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 523 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.07万 | $1.23亿 | 3.00% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 110 |
SEISei
|
$0.0534 | $0.05377 | $0.05132 | $240.07万 | $3.54亿 | 2.87% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.47 | $174.87 | $154.48 | $443.60万 | $1,347.71万 | 11.23% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $5.88万 | $778.61万 | 0.39% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $109.05万 | $2.17亿 | 3.52% |
| 568 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.14% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $196.34万 | $2.68亿 | 4.01% |
| 648 |
VSTBVSTB
|
$147.59 | $147.60 | $142.58 | $7.43万 | — | 3.34% |
| 38 |
AVAXAvalanche
|
$9.029 | $9.09 | $8.69 | $1,080.29万 | $39.28亿 | 2.87% |
| 169 |
EDENOpenEden
|
$0.05478 | $0.05738 | $0.05375 | $127.70万 | $2,492.12万 | -2.84% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.73万 | — | 0.00% |
| 157 |
PARTIParticle Network
|
$0.038 | $0.0403 | $0.0363 | $141.09万 | $894.80万 | -0.78% |
相关站点
共 40 个
Ethena - 数字货币市值
Aave - 币种排行
Avalanche - 币种排行
Uniswap - 币种排行
USD1 - 币种排行
Plume - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 比特币
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tutorial - 比特币
NFP - 数字货币市值
Tutorial - 比特币
Caldera - 数字货币市值
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Lorenzo - 币种排行
Starknet - 数字货币市值
瑞波币 - 比特币行情
PancakeSwap - 币种排行
Tether Gold - BTC行情
Lorenzo - 数字货币市值
Sui - 币种排行
Initia - BTC行情
RWUSD - BTC行情
Injective - 数字货币市值
Quant - BTC行情
艾达币 - 比特币行情
Animecoin - 币种排行
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
Arbitrum - 数字货币市值
Aave - 币种排行