24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | 0.75% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 228 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $144.08万 | $1.26亿 | -9.75% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 92 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $645.32万 | $3.60亿 | -6.86% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.63 | $178.42 | $158.44 | $415.93万 | $1,451.26万 | -4.30% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 188 |
ENSEthereum Name Service
|
$4.76 | $5.42 | $4.55 | $192.31万 | $2.27亿 | -7.93% |
| 372 |
OGOG Fan Token
|
$2.33 | $2.54 | $2.19 | $65.52万 | $1,227.17万 | -7.06% |
| 619 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.70% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $541.63万 | $2.82亿 | -5.21% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.16万 | — | -2.61% |
| 36 |
AVAXAvalanche
|
$8.548 | $9.09 | $8.00 | $2,526.69万 | $39.98亿 | -1.52% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.66万 | $2,175.90万 | -7.85% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.05万 | — | -1.32% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,155.61万 | $807.53万 | 39.33% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 数字货币市值
达世币 - 加密货币行情
Horizen - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币行情
Hyperliquid - 比特币
First Digital - 比特币行情
恒星币 - 加密货币行情
Aptos - 数字货币市值
Sui - 比特币
EUR - 加密货币行情
Shiba Inu - 比特币行情
Horizen - 数字货币市值
Ethena - 比特币行情
Curve DAO - 加密货币行情
THORChain - BTC行情
USDC - 加密货币行情
Ether.fi - 数字货币市值
POL - BTC行情
Optimism - 比特币行情
Gram - 数字货币市值
Plasma - BTC行情
Lido DAO - 比特币行情
应用链 - 比特币
牛来 - 比特币行情
MarsCoin - 比特币
Ethena USDe - 比特币行情
达世币 - 数字货币市值
World Liberty - 数字货币市值
Initia - 加密货币行情
应用链 - 比特币行情
Lido DAO - 以太坊ETH价格
Quant - 比特币行情
Arbitrum - 比特币行情
大零币 - 数字货币市值
Aave - BTC行情
Render - 加密货币行情
莱特币 - 加密货币行情