24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.01383
24H 成交量$18.95万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -0.91% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 524 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0863 | $21.08万 | $1.25亿 | -2.46% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 89 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $382.51万 | $3.65亿 | -2.61% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.01 | $184.47 | $168.37 | $544.10万 | $1,557.82万 | -2.01% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.49万 | — | -0.97% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.29万 | $2.25亿 | -0.94% |
| 433 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.88万 | $1,238.18万 | -4.52% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 100 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.000003 | $316.20万 | $2.78亿 | -0.32% |
| 688 |
VSTBVSTB
|
$142.06 | $149.24 | $140.69 | $2.37万 | — | -4.41% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,562.85万 | $39.96亿 | -2.31% |
| 280 |
EDENOpenEden
|
$0.05371 | $0.05735 | $0.05257 | $65.31万 | $2,227.15万 | -1.61% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 199 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0381 | $99.51万 | $901.50万 | 1.83% |
相关站点
共 40 个
Starknet - 数字货币市值
LITEB - 数字货币市值
Zama - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Bittensor - 币种排行
Ondo - 数字货币市值
USDC - 数字货币市值
Initia - 数字货币市值
Celestia - 加密货币行情
USDC - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - BTC行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
Starknet - BTC行情
Bonk - 比特币
Sui - 币种排行
Pump.fun - BTC行情
达世币 - 比特币行情
Aptos - 加密货币行情
EUR - 比特币
NFP - 以太坊ETH价格
Ondo - 比特币行情
Shiba Inu - BTC行情
莱特币 - 比特币
Solana - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 加密货币行情
Official Trump - 比特币
LayerZero - 比特币行情
以太坊 - 数字货币市值
Blur - 数字货币市值
Falcon Finance - 加密货币行情
波场 - 比特币