24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0407
24H 成交量$170.54万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
POWRPowerledger
|
$0.0531 | $0.058 | $0.0505 | $20.90万 | $3,173.58万 | 0.19% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 442 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 229 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $140.45万 | $1.26亿 | -9.91% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
SEISei
|
$0.0485 | $0.05398 | $0.04511 | $652.98万 | $3.60亿 | -6.17% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.34 | $178.42 | $158.44 | $417.33万 | $1,451.26万 | -4.46% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -2.94% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.12% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $176.07万 | $2.27亿 | -7.96% |
| 373 |
OGOG Fan Token
|
$2.315 | $2.54 | $2.19 | $65.02万 | $1,227.17万 | -7.36% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.79万 | $4,534.14万 | -3.00% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $532.34万 | $2.82亿 | -5.26% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,505.62万 | $39.98亿 | -1.62% |
| 338 |
EDENOpenEden
|
$0.04898 | $0.05613 | $0.0471 | $74.30万 | $2,175.90万 | -8.96% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.63万 | — | -1.84% |
| 25 |
PARTIParticle Network
|
$0.0567 | $0.0659 | $0.0313 | $4,115.93万 | $807.53万 | 45.76% |
相关站点
共 40 个
PAX Gold - 比特币行情
USDC - 比特币
Caldera - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 币种排行
Zama - BTC行情
Tokamak - 比特币
Injective - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
Solana - 币种排行
Render - 币种排行
瑞波币 - 比特币
Curve DAO - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 比特币行情
Horizen - BTC行情
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial Inu - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
应用链 - 比特币
波场 - 比特币
Bittensor - 数字货币市值
Injective - 以太坊ETH价格