24H 最高$0.00798
24H 最低$0.00686
今日开盘$0.00778
24H 成交量$84.02万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.59万 | $3,173.58万 | -3.30% |
| 419 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 415 |
1INCH1INCH
|
$0.084 | $0.0898 | $0.0826 | $44.76万 | $1.26亿 | -5.83% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
SEISei
|
$0.04858 | $0.05436 | $0.04718 | $600.65万 | $3.60亿 | -9.94% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.42 | $178.42 | $161.14 | $486.48万 | $1,451.26万 | -6.79% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 418 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.25万 | $804.77万 | 0.09% |
| 228 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $105.30万 | $2.27亿 | -7.32% |
| 477 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.36 | $34.92万 | $1,227.17万 | -7.10% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.19万 | $4,534.14万 | -6.47% |
| 102 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $425.16万 | $2.82亿 | -11.91% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.51% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,185.23万 | $39.98亿 | -7.23% |
| 361 |
EDENOpenEden
|
$0.05004 | $0.05613 | $0.0496 | $55.00万 | $2,175.90万 | -9.81% |
| 480 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
GNSGNS
|
$0.379 | $0.467 | $0.371 | $81.53万 | — | -3.56% |
| 24 |
PARTIParticle Network
|
$0.0594 | $0.0659 | $0.0313 | $3,469.79万 | $807.53万 | 49.62% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Solana - 币种排行
Quant - BTC行情
瑞波币 - 比特币
Bubblemaps - 比特币
Raydium - BTC行情
Chainlink - BTC行情
PancakeSwap - BTC行情
艾达币 - 币种排行
Sui - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - BTC行情
Bittensor - 币种排行
Internet - BTC行情
THORChain - 币种排行
EUR - 币种排行
BFUSD - 数字货币市值
Plasma - BTC行情
Nillion - 比特币行情
Hyperliquid - BTC行情
Raydium - 币种排行
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 币种排行
Particle - BTC行情
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 币种排行
BFUSD - 数字货币市值
Quant - 比特币
Plasma - 比特币行情
Pyth Network - BTC行情
MarsCoin - 比特币行情
Haedal - 加密货币行情
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - 数字货币市值