24H 最高$0.054
24H 最低$0.0469
今日开盘$0.0472
24H 成交量$69.71万
流通市值$3,569.00万
24H 涨跌额($0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
POWRPowerledger
|
$0.0603 | $0.0613 | $0.0521 | $57.20万 | $3,019.54万 | 14.21% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 463 |
1INCH1INCH
|
$0.0808 | $0.0809 | $0.0778 | $27.08万 | $1.10亿 | 2.54% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 99 |
SEISei
|
$0.04824 | $0.04982 | $0.04739 | $257.56万 | $3.24亿 | -0.45% |
| 162 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.51 | $161.68 | $150.21 | $120.27万 | $1,296.47万 | -1.43% |
| 685 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $2.63万 | — | -2.06% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.011305 | $0.01124 | $1.41万 | $804.15万 | 0.24% |
| 299 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $51.75万 | $2.08亿 | 2.48% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.61% |
| 137 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $152.02万 | $2.60亿 | -0.34% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.08 | $3.30万 | — | 2.09% |
| 30 |
AVAXAvalanche
|
$8.508 | $8.66 | $8.19 | $1,692.44万 | $37.02亿 | 3.33% |
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 434 |
GNSGNS
|
$0.378 | $0.386 | $0.353 | $30.42万 | — | -0.53% |
| 74 |
PARTIParticle Network
|
$0.0485 | $0.0542 | $0.0463 | $436.15万 | $1,142.53万 | -7.09% |
相关站点
共 40 个
Hedera - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
Shiba Inu - 数字货币市值
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 比特币
Aave - BTC行情
Virtuals - 加密货币行情
BEAMX - 以太坊ETH价格
Starknet - 币种排行
Ondo - 以太坊ETH价格
Starknet - 比特币行情
Celo - 比特币行情
波场 - 加密货币行情
Solana - 数字货币市值
EUR - 币种排行
Chainlink - 币种排行
PAX Gold - 比特币行情
Celo - 币种排行
Ondo - 比特币
恒星币 - BTC行情
Curve DAO - BTC行情
Filecoin - 比特币
恒星币 - 比特币
Injective - 比特币
THORChain - 币种排行
LayerZero - 比特币行情
Nillion - 比特币
QQQB - 比特币行情
Sophon - 比特币行情
Ondo - 数字货币市值
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
Spark - 币种排行
Celestia - 数字货币市值