24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0473
24H 成交量$91.88万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $36.73万 | $3,173.58万 | -2.64% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
SEISei
|
$0.04812 | $0.05398 | $0.04511 | $644.44万 | $3.60亿 | -6.03% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 610 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01134 | $0.011214 | $18.93万 | $804.77万 | 0.40% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $201.50万 | $2.27亿 | -6.81% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -0.31% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.28万 | $2.82亿 | -3.99% |
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.72万 | — | -2.11% |
| 24 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0313 | $4,282.21万 | $807.53万 | 30.83% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aave - BTC行情
Plasma - 以太坊ETH价格
BFUSD - BTC行情
Sei - 币种排行
Ethena - 数字货币市值
Gram - 比特币
QQQB - 数字货币市值
BEAMX - 以太坊ETH价格
USD1 - BTC行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 比特币
BFUSD - 比特币
RWUSD - 数字货币市值
Optimism - 币种排行
Chainlink - 数字货币市值
Celo - 币种排行
Initia - 比特币
Avalanche - 数字货币市值
USDC - 数字货币市值
LayerZero - 数字货币市值
Artificial Inu - BTC行情
Caldera - 币种排行
恒星币 - 比特币
比特现金 - 加密货币行情
Plasma - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 比特币行情
Ether.fi - 比特币
Quant - 比特币行情
Celestia - BTC行情
Polkadot - 加密货币行情
牛来 - 比特币行情
达世币 - 比特币