24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -0.76% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 251 |
1INCH1INCH
|
$0.0764 | $0.0898 | $0.0763 | $117.72万 | $1.26亿 | -12.29% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
SEISei
|
$0.0476 | $0.05398 | $0.04511 | $646.07万 | $3.60亿 | -7.75% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.3 | $178.42 | $158.44 | $414.17万 | $1,451.26万 | -5.81% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -1.96% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.13% |
| 192 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $177.64万 | $2.27亿 | -9.14% |
| 380 |
OGOG Fan Token
|
$2.292 | $2.54 | $2.19 | $60.79万 | $1,227.17万 | -8.28% |
| 616 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.04万 | $4,534.14万 | -3.00% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $537.79万 | $2.82亿 | -9.74% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 34 |
AVAXAvalanche
|
$8.317 | $9.09 | $8.00 | $2,524.16万 | $39.98亿 | -4.25% |
| 332 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $75.25万 | $2,175.90万 | -10.84% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 299 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $85.36万 | — | -0.26% |
| 25 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $4,057.30万 | $807.53万 | 46.79% |
相关站点
共 40 个
Celo - 加密货币行情
Pepe - 比特币
Aptos - BTC行情
EUR - 比特币行情
Gram - 币种排行
达世币 - BTC行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Arbitrum - 币种排行
Hedera - 数字货币市值
牛来 - 加密货币行情
Tokamak - 比特币行情
Chainlink - 币种排行
Raydium - 加密货币行情
牛来 - 加密货币行情
狗币 - 加密货币行情
USDC - 币种排行
Tokamak - BTC行情
World Liberty - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
Starknet - 币种排行
Gitcoin - 比特币行情
BFUSD - 比特币
牛来 - 比特币行情
Polkadot - 加密货币行情
Pump.fun - 币种排行
波场 - 币种排行
POL - 币种排行
Particle - BTC行情
Ether.fi - 比特币
Arbitrum - 比特币行情
Zama - 比特币
比特币 - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
THORChain - 比特币行情
Zama - BTC行情