24H 最高$0.0744
24H 最低$0.0682
今日开盘$0.0726
24H 成交量$99.44万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
POWRPowerledger
|
$0.0552 | $0.058 | $0.049 | $36.66万 | $3,019.54万 | 4.74% |
| 431 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 198 |
1INCH1INCH
|
$0.0804 | $0.0835 | $0.0758 | $145.53万 | $1.10亿 | -3.60% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
SEISei
|
$0.04962 | $0.0497 | $0.04511 | $423.31万 | $3.24亿 | 3.10% |
| 146 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.94 | $165.56 | $150.21 | $232.75万 | $1,296.47万 | -3.43% |
| 687 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $3.08万 | — | -5.00% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011257 | $0.01127 | $0.01124 | $2.10万 | $804.15万 | -0.07% |
| 164 |
ENSEthereum Name Service
|
$4.97 | $4.97 | $4.55 | $190.78万 | $2.08亿 | 1.43% |
| 349 |
OGOG Fan Token
|
$2.388 | $2.40 | $2.19 | $59.40万 | $1,142.30万 | -0.13% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.88万 | $4,306.99万 | 1.87% |
| 121 |
BONKBonk
|
$0.000003 | $0.00000302 | $0.00000263 | $317.26万 | $2.60亿 | 6.76% |
| 685 |
VSTBVSTB
|
$138.93 | $139.52 | $136.00 | $3.61万 | — | 0.46% |
| 36 |
AVAXAvalanche
|
$8.557 | $8.69 | $8.00 | $2,218.06万 | $37.02亿 | 2.96% |
| 242 |
EDENOpenEden
|
$0.05652 | $0.05685 | $0.0471 | $102.74万 | $2,114.00万 | 13.04% |
| 501 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 472 |
GNSGNS
|
$0.375 | $0.396 | $0.353 | $37.70万 | — | -4.34% |
| 53 |
PARTIParticle Network
|
$0.0505 | $0.0626 | $0.0471 | $1,273.20万 | $1,142.53万 | -18.02% |
相关站点
共 40 个
Curve DAO - BTC行情
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Celestia - BTC行情
BEAMX - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 比特币
Avalanche - 币种排行
Sui - 加密货币行情
波场 - 数字货币市值
Internet - 比特币
达世币 - 比特币行情
THORChain - 数字货币市值
Celestia - 加密货币行情
以太坊 - 币种排行
Zama - 币种排行
Artificial - 比特币行情
狗币 - 加密货币行情
Zama - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 币种排行
Pendle - 以太坊ETH价格
Eurite - 加密货币行情
BEAMX - 比特币行情
Nillion - 加密货币行情
以太坊 - BTC行情
Arbitrum - 数字货币市值
Ethena USDe - BTC行情
艾达币 - 加密货币行情
EigenCloud - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 比特币行情
World Liberty - 币种排行
Sky - 数字货币市值
Pyth Network - 以太坊ETH价格
Solana - 比特币行情
Aptos - 以太坊ETH价格