24H 最高$0.0597
24H 最低$0.0502
今日开盘$0.058
24H 成交量$118.87万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $21.44万 | $3,173.58万 | -4.80% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 393 |
1INCH1INCH
|
$0.0816 | $0.0898 | $0.0802 | $56.90万 | $1.26亿 | -7.80% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 84 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $698.73万 | $3.60亿 | -12.36% |
| 111 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.56 | $178.42 | $159.26 | $453.86万 | $1,451.26万 | -8.18% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.57万 | — | -4.81% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.13% |
| 196 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.61万 | $2.27亿 | -10.59% |
| 386 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $57.17万 | $1,227.17万 | -9.75% |
| 612 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.50万 | $4,534.14万 | -6.47% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $548.50万 | $2.82亿 | -12.66% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 32 |
AVAXAvalanche
|
$8.217 | $9.09 | $8.00 | $2,738.72万 | $39.98亿 | -8.06% |
| 356 |
EDENOpenEden
|
$0.04887 | $0.05613 | $0.04723 | $66.35万 | $2,175.90万 | -11.98% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.88万 | — | -3.88% |
| 25 |
PARTIParticle Network
|
$0.0582 | $0.0659 | $0.0313 | $3,912.52万 | $807.53万 | 49.23% |
相关站点
共 40 个
USD1 - BTC行情
Ether.fi - 币种排行
Sui - BTC行情
达世币 - 比特币
Horizen - BTC行情
莱特币 - 比特币
瑞波币 - 加密货币行情
Bubblemaps - 比特币
Ethena - 比特币
Shiba Inu - 数字货币市值
Initia - 比特币
Gram - 数字货币市值
Aster - 比特币行情
币安币 - 比特币行情
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
币安人生 - 比特币
Polkadot - 以太坊ETH价格
POL - 币种排行
Quant - 比特币行情
Ripple USD - 比特币行情
USDC - 币种排行
艾达币 - BTC行情
Celo - BTC行情
USD1 - 数字货币市值
Virtuals - 比特币
BFUSD - BTC行情
Zama - BTC行情
恒星币 - 比特币
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Ether.fi - 以太坊ETH价格
Filecoin - 比特币行情
Virtuals - BTC行情
Sei - 比特币行情
牛来 - 加密货币行情
Katana - BTC行情