24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.53万 | $3,173.58万 | -1.71% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 263 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0782 | $106.53万 | $1.26亿 | -9.55% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
SEISei
|
$0.04713 | $0.05398 | $0.04511 | $650.80万 | $3.60亿 | -8.36% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$160 | $178.42 | $158.44 | $421.56万 | $1,451.26万 | -5.53% |
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -4.85% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 196 |
ENSEthereum Name Service
|
$4.7 | $5.42 | $4.55 | $168.14万 | $2.27亿 | -8.38% |
| 380 |
OGOG Fan Token
|
$2.288 | $2.54 | $2.19 | $60.66万 | $1,227.17万 | -8.52% |
| 610 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.79万 | $4,534.14万 | -4.48% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $530.45万 | $2.82亿 | -8.55% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.31万 | — | -2.64% |
| 35 |
AVAXAvalanche
|
$8.26 | $9.09 | $8.00 | $2,552.93万 | $39.98亿 | -4.29% |
| 331 |
EDENOpenEden
|
$0.04833 | $0.05613 | $0.0471 | $74.49万 | $2,175.90万 | -10.73% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 297 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 25 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $4,016.76万 | $807.53万 | 47.68% |
相关站点
共 40 个
莱特币 - 比特币行情
币安币 - 币种排行
First Digital - 币种排行
Polkadot - 比特币
Injective - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - 加密货币行情
Pyth Network - 比特币
大零币 - 比特币
BFUSD - 数字货币市值
大零币 - BTC行情
牛来 - 以太坊ETH价格
Curve DAO - 数字货币市值
World Liberty - 币种排行
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 比特币行情
Artificial - 比特币
Filecoin - BTC行情
Starknet - 加密货币行情
Injective - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Katana - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 比特币
Hyperliquid - BTC行情
艾达币 - BTC行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
Horizen - 比特币
Nillion - BTC行情