24H 最高$0.1159
24H 最低$0.1031
今日开盘$0.1154
24H 成交量$160.32万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.0505 | $23.04万 | $3,173.58万 | -5.34% |
| 449 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $55.18万 | $1.26亿 | -7.46% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $697.82万 | $3.60亿 | -12.87% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.39 | $178.42 | $159.99 | $468.10万 | $1,451.26万 | -9.24% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.91万 | — | -2.91% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.12% |
| 196 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $158.07万 | $2.27亿 | -10.78% |
| 393 |
OGOG Fan Token
|
$2.269 | $2.54 | $2.19 | $56.36万 | $1,227.17万 | -10.78% |
| 614 |
XNO纳米币
|
$0.316 | $0.343 | $0.311 | $18.25万 | $4,534.14万 | -7.33% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.00000263 | $544.81万 | $2.82亿 | -13.57% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.00 | $2,721.27万 | $39.98亿 | -9.01% |
| 358 |
EDENOpenEden
|
$0.04881 | $0.05613 | $0.04723 | $65.74万 | $2,175.90万 | -11.88% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 292 |
GNSGNS
|
$0.369 | $0.467 | $0.36 | $83.68万 | — | -4.65% |
| 25 |
PARTIParticle Network
|
$0.0596 | $0.0659 | $0.0313 | $3,887.68万 | $807.53万 | 53.21% |
相关站点
共 40 个
以太坊 - 加密货币行情
恒星币 - BTC行情
Horizen - 加密货币行情
Ripple USD - 币种排行
应用链 - 币种排行
Tether Gold - 加密货币行情
PancakeSwap - 数字货币市值
Solana - BTC行情
狗币 - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Raydium - 数字货币市值
Horizen - 比特币
达世币 - 数字货币市值
Bonk - 币种排行
Ondo - 比特币行情
RWUSD - 比特币
Chainlink - 比特币
Pump.fun - 比特币
Solana - 加密货币行情
Bittensor - 币种排行
Chainlink - 比特币
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - BTC行情
Caldera - 比特币行情
Filecoin - 比特币行情
Solana - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
牛来 - 比特币
Aave - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 比特币行情