24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.55万 | $3,091.59万 | 1.66% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 540 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.07万 | $1.23亿 | 2.17% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $237.12万 | $3.54亿 | 3.20% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.41 | $176.67 | $157.72 | $409.32万 | $1,347.71万 | 11.34% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.011164 | $5.75万 | $778.61万 | 0.51% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.25万 | $2.17亿 | 4.09% |
| 583 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.54 | $13.25万 | $1,259.04万 | 1.85% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $195.81万 | $2.68亿 | 4.01% |
| 644 |
VSTBVSTB
|
$148.5 | $148.71 | $143.31 | $7.76万 | — | 3.51% |
| 38 |
AVAXAvalanche
|
$9.027 | $9.09 | $8.74 | $1,079.80万 | $39.28亿 | 2.72% |
| 165 |
EDENOpenEden
|
$0.05452 | $0.05738 | $0.05375 | $129.96万 | $2,492.12万 | -3.90% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.31万 | — | 2.04% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.69万 | $894.80万 | 0.00% |
相关站点
共 40 个
Aave - 数字货币市值
Starknet - 币种排行
Aptos - 以太坊ETH价格
Sui - 比特币
Ondo - 比特币
USD.AI - BTC行情
波场 - 数字货币市值
Animecoin - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
BFUSD - 加密货币行情
EUR - 比特币
Caldera - 加密货币行情
Plume - BTC行情
First Digital - BTC行情
Nillion - 币种排行
Avalanche - BTC行情
Initia - 比特币行情
RWUSD - 币种排行
Plasma - BTC行情
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Plasma - BTC行情
MegaETH - 比特币
Pepe - 币种排行
Official Trump - 加密货币行情
币安币 - 比特币
币安币 - 比特币行情
币安币 - 比特币
瑞波币 - 数字货币市值
LayerZero - 币种排行
Worldcoin - BTC行情
Celestia - 币种排行
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Injective - BTC行情
Hedera - 币种排行
艾达币 - 比特币
LayerZero - BTC行情
Haedal - 比特币行情