24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23959
24H 成交量$648.96万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $8.67万 | $3,091.59万 | 0.56% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 530 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.56万 | $1.23亿 | 0.23% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 107 |
SEISei
|
$0.05246 | $0.05377 | $0.05164 | $255.24万 | $3.54亿 | 1.08% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.41 | $177.43 | $158.57 | $422.16万 | $1,347.71万 | 7.84% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.44万 | — | -1.92% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011174 | $5.72万 | $778.61万 | 0.50% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.54% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.70万 | $1,259.04万 | -1.13% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 2.12% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.72万 | $2.68亿 | 2.34% |
| 648 |
VSTBVSTB
|
$147.71 | $149.24 | $143.61 | $7.25万 | — | 2.61% |
| 37 |
AVAXAvalanche
|
$8.866 | $9.09 | $8.74 | $1,171.32万 | $39.28亿 | 1.13% |
| 158 |
EDENOpenEden
|
$0.05357 | $0.05738 | $0.05346 | $139.64万 | $2,492.12万 | -5.34% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.72万 | — | -1.00% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $112.38万 | $894.80万 | 5.16% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Plume - 数字货币市值
Worldcoin - 加密货币行情
Aerodrome - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 比特币
Aave - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 比特币行情
Injective - 加密货币行情
RWUSD - 币种排行
Aster - 数字货币市值
Solana - 比特币
Lorenzo - 数字货币市值
Ondo - BTC行情
Uniswap - BTC行情
Solana - 数字货币市值
Ripple USD - 币种排行
莱特币 - 数字货币市值
Filecoin - 数字货币市值
Gram - 比特币
Polkadot - 数字货币市值
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 币种排行
Caldera - 比特币
Bubblemaps - 数字货币市值
Raydium - 以太坊ETH价格
Aerodrome - 数字货币市值
Official Trump - 比特币
以太坊 - 比特币行情
Bubblemaps - 比特币行情
币安币 - 比特币
牛来 - 以太坊ETH价格
Gram - 币种排行
Hedera - 比特币行情
Polkadot - 数字货币市值