24H 最高$3.47
24H 最低$3.15
今日开盘$3.309
24H 成交量$39.72万
流通市值$2,555.73万
24H 涨跌额(-$0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 247 |
1INCH1INCH
|
$0.0761 | $0.0898 | $0.0758 | $120.39万 | $1.26亿 | -12.33% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
SEISei
|
$0.04776 | $0.05398 | $0.04511 | $644.13万 | $3.60亿 | -7.15% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.49 | $178.42 | $158.44 | $415.14万 | $1,451.26万 | -5.30% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.31% |
| 194 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $178.82万 | $2.27亿 | -8.58% |
| 381 |
OGOG Fan Token
|
$2.292 | $2.54 | $2.19 | $60.98万 | $1,227.17万 | -8.17% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.04万 | $4,534.14万 | -3.59% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.51万 | $2.82亿 | -8.80% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 35 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.00 | $2,519.63万 | $39.98亿 | -3.34% |
| 332 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $75.00万 | $2,175.90万 | -10.55% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.41万 | — | -0.26% |
| 25 |
PARTIParticle Network
|
$0.0568 | $0.0659 | $0.0313 | $4,066.53万 | $807.53万 | 46.02% |
相关站点
共 40 个
币安币 - 币种排行
RWUSD - 数字货币市值
Injective - 币种排行
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Pendle - BTC行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
Optimism - 比特币行情
Zama - 加密货币行情
USDC - 数字货币市值
PancakeSwap - 数字货币市值
USD.AI - 加密货币行情
POL - 比特币
Ethena USDe - 比特币
PancakeSwap - 以太坊ETH价格
Sui - 比特币
Ripple USD - 币种排行
Pendle - 加密货币行情
Celo - 币种排行
牛来 - BTC行情
Tether Gold - 数字货币市值
MarsCoin - BTC行情
比特现金 - BTC行情
Bittensor - 比特币
USD.AI - 比特币
Sui - 币种排行
POL - 数字货币市值
Artificial Inu - BTC行情
Initia - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - BTC行情
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Sui - 比特币
Chainlink - 比特币
Starknet - BTC行情