24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2591
24H 成交量$70.48万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.82万 | $3,075.49万 | -1.28% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.41万 | $1.24亿 | 0.68% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
SEISei
|
$0.05331 | $0.05453 | $0.052 | $267.72万 | $3.56亿 | 1.52% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.81 | $184.47 | $169.21 | $408.40万 | $1,513.40万 | 1.84% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 457 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $26.12万 | $1,236.20万 | -0.59% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.92万 | $2.70亿 | 3.27% |
| 658 |
VSTBVSTB
|
$141.74 | $149.24 | $141.74 | $6.36万 | — | -3.00% |
| 34 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.79 | $1,490.80万 | $39.42亿 | 0.81% |
| 143 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $158.24万 | $2,336.37万 | 0.59% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $53.14万 | — | -2.80% |
| 260 |
PARTIParticle Network
|
$0.0395 | $0.0395 | $0.038 | $69.45万 | $898.01万 | 2.60% |
相关站点
共 40 个
Initia - 币种排行
RWUSD - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - 加密货币行情
Zama - 数字货币市值
MyShell - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - 比特币
Aave - 比特币
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Aptos - 币种排行
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Midnight - BTC行情
Initia - 数字货币市值
Ethena - 比特币行情
NFP - 比特币行情
Ethena - BTC行情
牛来 - 币种排行
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Gram - 数字货币市值
Ondo - 币种排行
Pump.fun - 比特币行情
Renzo - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币
Worldcoin - 比特币
Aster - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Chainlink - BTC行情