24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00279
24H 成交量$76.02万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 246 |
1INCH1INCH
|
$0.0759 | $0.0898 | $0.0758 | $123.11万 | $1.26亿 | -12.46% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
SEISei
|
$0.0479 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -6.34% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.88 | $178.42 | $158.44 | $415.90万 | $1,451.26万 | -4.56% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 196 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.88万 | $2.27亿 | -8.59% |
| 381 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $61.26万 | $1,227.17万 | -7.73% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.59% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.80万 | — | -0.79% |
| 25 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $4,072.45万 | $807.53万 | 46.04% |
相关站点
共 40 个
Hedera - 比特币
Ondo - 币种排行
Hedera - 币种排行
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
牛来 - BTC行情
World Liberty - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - BTC行情
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Sei - 数字货币市值
EUR - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
Particle - 加密货币行情
Internet - 数字货币市值
Filecoin - BTC行情
Nillion - 比特币
Initia - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Curve DAO - 加密货币行情
United Stables - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 比特币
瑞波币 - BTC行情
Aptos - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 比特币