24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0989
24H 成交量$215.95万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -1.14% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 246 |
1INCH1INCH
|
$0.076 | $0.0898 | $0.0758 | $122.30万 | $1.26亿 | -12.24% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $645.41万 | $3.60亿 | -7.21% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.83 | $178.42 | $158.44 | $415.68万 | $1,451.26万 | -5.52% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 196 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.30万 | $2.27亿 | -9.16% |
| 381 |
OGOG Fan Token
|
$2.3 | $2.54 | $2.19 | $61.18万 | $1,227.17万 | -7.89% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -3.59% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.56万 | $2.82亿 | -8.17% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.00 | $4.35万 | — | -2.34% |
| 35 |
AVAXAvalanche
|
$8.345 | $9.09 | $8.00 | $2,517.23万 | $39.98亿 | -3.25% |
| 334 |
EDENOpenEden
|
$0.04808 | $0.05613 | $0.0471 | $74.96万 | $2,175.90万 | -10.72% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.68万 | — | -1.83% |
| 25 |
PARTIParticle Network
|
$0.0569 | $0.0659 | $0.0313 | $4,069.85万 | $807.53万 | 45.90% |
相关站点
共 40 个
大零币 - 比特币
Tokamak - 加密货币行情
Optimism - 币种排行
Chainlink - 加密货币行情
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 币种排行
POL - 加密货币行情
Gitcoin - 加密货币行情
Polkadot - 比特币
Injective - 比特币行情
Polkadot - 比特币
BFUSD - 币种排行
应用链 - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 数字货币市值
USD.AI - 比特币行情
THORChain - 币种排行
Sei - 加密货币行情
大零币 - 加密货币行情
达世币 - BTC行情
Sei - BTC行情
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 数字货币市值
POL - BTC行情
币安币 - BTC行情
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
Horizen - 加密货币行情
Avalanche - BTC行情
Curve DAO - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - BTC行情
Hyperliquid - 数字货币市值