24H 最高$9.13
24H 最低$7.54
今日开盘$7.9
24H 成交量$16.31万
流通市值—
24H 涨跌额($0.80)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $36.51万 | $3,173.58万 | -2.65% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.64万 | $1.26亿 | -8.33% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 92 |
SEISei
|
$0.04818 | $0.05398 | $0.04511 | $643.91万 | $3.60亿 | -6.08% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.95 | $178.42 | $158.44 | $353.83万 | $1,451.26万 | -5.09% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.35% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.34万 | $2.27亿 | -6.82% |
| 364 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.92万 | $1,227.17万 | -5.53% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.79万 | $4,534.14万 | -0.30% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $554.38万 | $2.82亿 | -4.31% |
| 684 |
VSTBVSTB
|
$137.84 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,599.76万 | $39.98亿 | -1.45% |
| 331 |
EDENOpenEden
|
$0.05011 | $0.05613 | $0.0471 | $78.63万 | $2,175.90万 | -5.91% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.30万 | — | -0.79% |
| 24 |
PARTIParticle Network
|
$0.0513 | $0.0659 | $0.0313 | $4,277.72万 | $807.53万 | 32.56% |
相关站点
共 40 个
Render - BTC行情
Initia - 比特币
Worldcoin - 数字货币市值
Initia - 数字货币市值
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币
Solana - BTC行情
Worldcoin - 加密货币行情
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - BTC行情
USDC - 比特币行情
Uniswap - 数字货币市值
Gitcoin - BTC行情
Plasma - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
Quant - BTC行情
MarsCoin - 币种排行
Shiba Inu - BTC行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
PancakeSwap - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
THORChain - 以太坊ETH价格
USD.AI - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
BEAMX - 比特币行情
Arbitrum - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 比特币行情