24H 最高$48.99
24H 最低$45.01
今日开盘$46.33
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.48)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.93万 | $3,173.58万 | -0.55% |
| 408 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 396 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 442 |
1INCH1INCH
|
$0.0851 | $0.0898 | $0.0826 | $39.05万 | $1.26亿 | -4.49% |
| 596 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
SEISei
|
$0.04904 | $0.05436 | $0.04718 | $575.86万 | $3.60亿 | -9.40% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.95 | $178.42 | $161.14 | $483.64万 | $1,451.26万 | -5.94% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.13% |
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $101.01万 | $2.27亿 | -5.99% |
| 493 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.95万 | $1,227.17万 | -5.41% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.05万 | $4,534.14万 | -4.41% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.50万 | $2.82亿 | -8.46% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.10万 | — | -2.38% |
| 34 |
AVAXAvalanche
|
$8.55 | $9.09 | $8.26 | $2,078.45万 | $39.98亿 | -5.39% |
| 372 |
EDENOpenEden
|
$0.05112 | $0.05613 | $0.04962 | $51.80万 | $2,175.90万 | -8.83% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
GNSGNS
|
$0.406 | $0.467 | $0.378 | $80.17万 | — | 4.37% |
| 24 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $3,362.99万 | $807.53万 | 44.56% |
相关站点
共 40 个
币安币 - BTC行情
达世币 - 数字货币市值
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Optimism - BTC行情
Particle - 数字货币市值
Plasma - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Zama - 币种排行
Nillion - 比特币
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币行情
Ripple USD - 数字货币市值
Particle - 比特币
Uniswap - BTC行情
Tokamak - 加密货币行情
Katana - 以太坊ETH价格
PAX Gold - BTC行情
比特现金 - 币种排行
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 比特币
Aave - 加密货币行情
Internet - 数字货币市值
Katana - 币种排行
Hedera - 比特币
Blur - 以太坊ETH价格
USDC - 数字货币市值
Gram - 比特币
比特现金 - 比特币
Artificial - 加密货币行情
Raydium - BTC行情
USD1 - BTC行情
Official Trump - 数字货币市值
World Liberty - 币种排行